시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,280	10	+ 0.16%	38,296	240
10:49	6,280	10	+ 0.16%	38,245	240
10:45	6,280	10	+ 0.16%	38,205	239
10:44	6,300	30	+ 0.48%	38,204	239
10:43	6,280	10	+ 0.16%	38,175	239
10:42	6,300	30	+ 0.48%	38,152	239
10:41	6,280	10	+ 0.16%	37,796	237
10:40	6,280	10	+ 0.16%	37,450	235
10:38	6,280	10	+ 0.16%	37,376	234
10:37	6,280	10	+ 0.16%	37,348	234