시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,290	20	+ 0.32%	41,684	261
11:07	6,290	20	+ 0.32%	41,674	261
11:06	6,290	20	+ 0.32%	41,671	261
11:05	6,290	20	+ 0.32%	40,871	256
11:03	6,280	10	+ 0.16%	40,823	256
11:01	6,300	30	+ 0.48%	40,822	256
11:00	6,280	10	+ 0.16%	38,558	242
10:59	6,280	10	+ 0.16%	38,507	241
10:55	6,300	30	+ 0.48%	38,506	241
10:52	6,300	30	+ 0.48%	38,311	240