시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,280	10	+ 0.16%	41,926	263
11:27	6,280	10	+ 0.16%	41,876	263
11:26	6,280	10	+ 0.16%	41,875	263
11:25	6,300	30	+ 0.48%	41,870	263
11:23	6,290	20	+ 0.32%	41,855	262
11:19	6,290	20	+ 0.32%	41,816	262
11:18	6,300	30	+ 0.48%	41,815	262
11:16	6,300	30	+ 0.48%	41,774	262
11:15	6,280	10	+ 0.16%	41,769	262
11:12	6,280	10	+ 0.16%	41,768	262