시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,280	10	+ 0.16%	42,512	267
11:47	6,280	10	+ 0.16%	42,492	266
11:44	6,300	30	+ 0.48%	42,491	266
11:43	6,300	30	+ 0.48%	42,486	266
11:42	6,280	10	+ 0.16%	42,392	266
11:40	6,300	30	+ 0.48%	42,391	266
11:39	6,290	20	+ 0.32%	41,979	263
11:35	6,290	20	+ 0.32%	41,978	263
11:32	6,280	10	+ 0.16%	41,977	263
11:31	6,280	10	+ 0.16%	41,927	263