시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,280	10	+ 0.16%	43,518	273
12:04	6,270	0	0.00%	43,491	273
12:03	6,270	0	0.00%	43,441	272
12:02	6,280	10	+ 0.16%	43,439	272
12:01	6,280	10	+ 0.16%	43,431	272
11:59	6,280	10	+ 0.16%	42,735	268
11:56	6,280	10	+ 0.16%	42,684	268
11:55	6,280	10	+ 0.16%	42,634	267
11:52	6,300	30	+ 0.48%	42,633	267
11:51	6,280	10	+ 0.16%	42,513	267