시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,270	0	0.00%	44,048	276
12:29	6,270	0	0.00%	44,029	276
12:27	6,270	0	0.00%	43,929	275
12:25	6,280	10	+ 0.16%	43,928	275
12:23	6,270	0	0.00%	43,697	274
12:19	6,280	10	+ 0.16%	43,696	274
12:15	6,260	10	- 0.16%	43,666	274
12:11	6,260	10	- 0.16%	43,665	274
12:10	6,270	0	0.00%	43,520	273
12:07	6,270	0	0.00%	43,519	273