시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,270	0	0.00%	44,399	278
12:49	6,280	10	+ 0.16%	44,398	278
12:48	6,280	10	+ 0.16%	44,397	278
12:47	6,280	10	+ 0.16%	44,392	278
12:43	6,270	0	0.00%	44,376	278
12:42	6,270	0	0.00%	44,375	278
12:39	6,270	0	0.00%	44,275	278
12:38	6,270	0	0.00%	44,274	278
12:35	6,270	0	0.00%	44,065	276
12:33	6,280	10	+ 0.16%	44,064	276