시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,270	0	0.00%	45,019	282
13:11	6,280	10	+ 0.16%	45,018	282
13:08	6,270	0	0.00%	44,818	281
13:07	6,280	10	+ 0.16%	44,816	281
13:03	6,270	0	0.00%	44,753	281
13:02	6,280	10	+ 0.16%	44,752	281
12:59	6,280	10	+ 0.16%	44,642	280
12:56	6,280	10	+ 0.16%	44,468	279
12:55	6,270	0	0.00%	44,431	279
12:52	6,280	10	+ 0.16%	44,400	278