시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	20	- 0.32%	65,230	409
15:19	6,250	20	- 0.32%	63,260	397
15:18	6,270	0	0.00%	61,029	383
15:16	6,280	10	+ 0.16%	61,028	383
15:15	6,280	10	+ 0.16%	61,027	383
15:14	6,280	10	+ 0.16%	60,963	382
15:11	6,270	0	0.00%	60,599	380
15:10	6,270	0	0.00%	60,598	380
15:09	6,270	0	0.00%	59,798	375
15:06	6,270	0	0.00%	59,797	375