시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,310	200	+ 1.80%	6,987	78
11:29	11,240	130	+ 1.17%	6,949	78
11:12	11,200	90	+ 0.81%	6,323	71
11:11	11,290	180	+ 1.62%	6,264	70
11:04	11,310	200	+ 1.80%	6,183	69
11:03	11,280	170	+ 1.53%	5,112	57
11:01	11,310	200	+ 1.80%	4,579	51
10:59	11,310	200	+ 1.80%	4,578	51
10:55	11,310	200	+ 1.80%	4,400	49
10:53	11,310	200	+ 1.80%	4,399	49