시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,340	230	+ 2.07%	7,760	87
12:23	11,340	230	+ 2.07%	7,744	87
12:22	11,330	220	+ 1.98%	7,347	82
12:16	11,330	220	+ 1.98%	7,344	82
12:12	11,330	220	+ 1.98%	7,328	82
12:11	11,320	210	+ 1.89%	7,253	81
12:04	11,300	190	+ 1.71%	7,154	80
11:53	11,300	190	+ 1.71%	7,152	80
11:52	11,320	210	+ 1.89%	7,144	80
11:43	11,300	190	+ 1.71%	6,988	78