시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,330	220	+ 1.98%	8,070	91
12:45	11,330	220	+ 1.98%	8,058	91
12:44	11,330	220	+ 1.98%	7,845	88
12:43	11,310	200	+ 1.80%	7,844	88
12:42	11,330	220	+ 1.98%	7,843	88
12:39	11,320	210	+ 1.89%	7,776	87
12:35	11,330	220	+ 1.98%	7,775	87
12:32	11,330	220	+ 1.98%	7,774	87
12:28	11,330	220	+ 1.98%	7,766	87
12:27	11,340	230	+ 2.07%	7,762	87