시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,410	300	+ 2.70%	10,559	119
13:05	11,420	310	+ 2.79%	10,437	118
13:03	11,380	270	+ 2.43%	9,898	111
13:02	11,380	270	+ 2.43%	9,785	110
13:01	11,390	280	+ 2.52%	9,719	109
13:00	11,400	290	+ 2.61%	9,714	109
12:59	11,400	290	+ 2.61%	9,678	109
12:58	11,400	290	+ 2.61%	9,677	109
12:54	11,400	290	+ 2.61%	9,547	107
12:52	11,400	290	+ 2.61%	9,546	107