시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,450	340	+ 3.06%	13,200	149
13:19	11,460	350	+ 3.15%	13,191	149
13:18	11,450	340	+ 3.06%	13,144	149
13:17	11,460	350	+ 3.15%	13,101	148
13:16	11,480	370	+ 3.33%	12,210	138
13:15	11,530	420	+ 3.78%	12,027	136
13:14	11,550	440	+ 3.96%	11,614	131
13:13	11,440	330	+ 2.97%	10,638	120
13:12	11,440	330	+ 2.97%	10,619	120
13:08	11,430	320	+ 2.88%	10,577	119