시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,460	350	+ 3.15%	13,780	156
13:57	11,470	360	+ 3.24%	13,778	156
13:53	11,470	360	+ 3.24%	13,722	155
13:51	11,470	360	+ 3.24%	13,715	155
13:50	11,470	360	+ 3.24%	13,647	154
13:44	11,470	360	+ 3.24%	13,605	154
13:38	11,450	340	+ 3.06%	13,207	149
13:30	11,450	340	+ 3.06%	13,206	149
13:28	11,450	340	+ 3.06%	13,205	149
13:23	11,450	340	+ 3.06%	13,202	149