시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,300	190	+ 1.71%	14,906	169
14:31	11,450	340	+ 3.06%	14,893	169
14:30	11,330	220	+ 1.98%	14,496	164
14:22	11,490	380	+ 3.42%	14,472	164
14:19	11,440	330	+ 2.97%	14,359	162
14:13	11,440	330	+ 2.97%	14,358	162
14:11	11,450	340	+ 3.06%	14,357	162
14:10	11,450	340	+ 3.06%	14,356	162
14:09	11,450	340	+ 3.06%	13,817	156
14:08	11,450	340	+ 3.06%	13,810	156