시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,160	50	+ 0.45%	558	6
09:34	11,220	110	+ 0.99%	553	6
09:32	11,220	110	+ 0.99%	542	6
09:30	11,070	40	- 0.36%	541	6
09:29	10,990	120	- 1.08%	540	6
09:27	10,990	120	- 1.08%	539	6
09:24	11,220	110	+ 0.99%	529	6
09:23	11,220	110	+ 0.99%	528	6
09:18	11,220	110	+ 0.99%	306	3
09:16	11,220	110	+ 0.99%	304	3