시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,310	200	+ 1.80%	3,755	42
10:10	11,300	190	+ 1.71%	3,742	42
10:06	11,230	120	+ 1.08%	3,087	35
10:04	11,290	180	+ 1.62%	3,085	35
10:03	11,290	180	+ 1.62%	3,083	35
09:57	11,310	200	+ 1.80%	3,046	34
09:55	11,330	220	+ 1.98%	2,979	33
09:54	11,330	220	+ 1.98%	2,978	33
09:53	11,200	90	+ 0.81%	1,612	18
09:51	11,030	80	- 0.72%	559	6