시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,310	200	+ 1.80%	4,396	49
10:44	11,300	190	+ 1.71%	4,395	49
10:38	11,300	190	+ 1.71%	4,255	48
10:35	11,300	190	+ 1.71%	4,234	48
10:32	11,240	130	+ 1.17%	4,233	48
10:31	11,300	190	+ 1.71%	4,230	47
10:26	11,310	200	+ 1.80%	4,227	47
10:25	11,310	200	+ 1.80%	3,995	45
10:23	11,310	200	+ 1.80%	3,803	43
10:21	11,300	190	+ 1.71%	3,801	43