시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,490	380	+ 3.42%	18,925	215
15:19	11,500	390	+ 3.51%	17,927	203
15:18	11,410	300	+ 2.70%	17,127	194
15:17	11,340	230	+ 2.07%	15,765	178
15:14	11,460	350	+ 3.15%	15,728	178
15:09	11,460	350	+ 3.15%	15,717	178
15:08	11,320	210	+ 1.89%	15,145	171
15:05	11,340	230	+ 2.07%	15,141	171
15:04	11,340	230	+ 2.07%	15,140	171
15:00	11,340	230	+ 2.07%	15,107	171