시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,330	220	+ 1.98%	7,328	82
12:11	11,320	210	+ 1.89%	7,253	81
12:04	11,300	190	+ 1.71%	7,154	80
11:53	11,300	190	+ 1.71%	7,152	80
11:52	11,320	210	+ 1.89%	7,144	80
11:43	11,300	190	+ 1.71%	6,988	78
11:30	11,310	200	+ 1.80%	6,987	78
11:29	11,240	130	+ 1.17%	6,949	78
11:12	11,200	90	+ 0.81%	6,323	71
11:11	11,290	180	+ 1.62%	6,264	70