시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,664	52	+ 3.23%	15,563	26
11:40	1,662	50	+ 3.10%	15,258	26
11:22	1,673	61	+ 3.78%	15,256	26
11:20	1,667	55	+ 3.41%	15,246	26
11:19	1,666	54	+ 3.35%	15,102	25
11:11	1,673	61	+ 3.78%	15,025	25
11:10	1,663	51	+ 3.16%	15,023	25
11:09	1,673	61	+ 3.78%	15,022	25
11:00	1,678	66	+ 4.09%	15,021	25
10:59	1,681	69	+ 4.28%	14,702	25