시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,666	54	+ 3.35%	16,031	27
12:00	1,661	49	+ 3.04%	15,995	27
11:55	1,668	56	+ 3.47%	15,987	27
11:51	1,672	60	+ 3.72%	15,973	27
11:49	1,668	56	+ 3.47%	15,969	27
11:48	1,668	56	+ 3.47%	15,868	27
11:46	1,668	56	+ 3.47%	15,866	27
11:45	1,669	57	+ 3.54%	15,838	27
11:44	1,664	52	+ 3.23%	15,824	27
11:43	1,665	53	+ 3.29%	15,573	26