시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,654	42	+ 2.61%	17,176	29
12:34	1,654	42	+ 2.61%	17,076	29
12:32	1,654	42	+ 2.61%	17,060	29
12:30	1,652	40	+ 2.48%	17,059	29
12:21	1,659	47	+ 2.92%	17,058	29
12:20	1,652	40	+ 2.48%	17,054	29
12:14	1,660	48	+ 2.98%	17,043	29
12:10	1,661	49	+ 3.04%	16,038	27
12:05	1,665	53	+ 3.29%	16,033	27
12:04	1,661	49	+ 3.04%	16,032	27