시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,665	53	+ 3.29%	18,091	30
13:02	1,671	59	+ 3.66%	18,068	30
13:01	1,658	46	+ 2.85%	17,990	30
13:00	1,652	40	+ 2.48%	17,564	30
12:56	1,652	40	+ 2.48%	17,557	30
12:53	1,653	41	+ 2.54%	17,503	29
12:50	1,652	40	+ 2.48%	17,502	29
12:48	1,653	41	+ 2.54%	17,501	29
12:44	1,652	40	+ 2.48%	17,500	29
12:43	1,653	41	+ 2.54%	17,177	29