시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,669	57	+ 3.54%	18,507	31
13:39	1,658	46	+ 2.85%	18,503	31
13:35	1,669	57	+ 3.54%	18,490	31
13:34	1,658	46	+ 2.85%	18,489	31
13:17	1,670	58	+ 3.60%	18,472	31
13:14	1,663	51	+ 3.16%	18,171	31
13:12	1,663	51	+ 3.16%	18,134	31
13:10	1,671	59	+ 3.66%	18,126	31
13:07	1,671	59	+ 3.66%	18,121	30
13:05	1,666	54	+ 3.35%	18,092	30