시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,666	54	+ 3.35%	19,354	33
14:14	1,668	56	+ 3.47%	19,349	33
14:13	1,652	40	+ 2.48%	19,347	33
14:10	1,666	54	+ 3.35%	19,137	32
14:09	1,665	53	+ 3.29%	19,133	32
14:08	1,650	38	+ 2.36%	19,015	32
14:03	1,669	57	+ 3.54%	18,815	32
13:59	1,668	56	+ 3.47%	18,814	32
13:55	1,666	54	+ 3.35%	18,514	31
13:54	1,667	55	+ 3.41%	18,511	31