시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,665	53	+ 3.29%	20,738	35
14:42	1,665	53	+ 3.29%	20,238	34
14:41	1,652	40	+ 2.48%	20,228	34
14:40	1,668	56	+ 3.47%	19,661	33
14:34	1,668	56	+ 3.47%	19,659	33
14:30	1,668	56	+ 3.47%	19,658	33
14:28	1,669	57	+ 3.54%	19,656	33
14:26	1,665	53	+ 3.29%	19,655	33
14:19	1,670	58	+ 3.60%	19,555	33
14:18	1,668	56	+ 3.47%	19,554	33