시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,661	49	+ 3.04%	22,278	37
15:00	1,651	39	+ 2.42%	22,267	37
14:59	1,654	42	+ 2.61%	22,221	37
14:57	1,653	41	+ 2.54%	22,217	37
14:55	1,652	40	+ 2.48%	22,214	37
14:53	1,662	50	+ 3.10%	22,024	37
14:52	1,652	40	+ 2.48%	22,023	37
14:50	1,663	51	+ 3.16%	21,804	37
14:46	1,667	55	+ 3.41%	20,938	35
14:45	1,665	53	+ 3.29%	20,738	35