시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,640	28	+ 1.74%	665	1
09:20	1,640	28	+ 1.74%	561	1
09:14	1,635	23	+ 1.43%	560	1
09:11	1,631	19	+ 1.18%	489	1
09:10	1,640	28	+ 1.74%	289	0
09:06	1,636	24	+ 1.49%	170	0
09:04	1,615	3	+ 0.19%	168	0
09:01	1,614	2	+ 0.12%	133	0
09:00	1,616	4	+ 0.25%	131	0