시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,664	52	+ 3.23%	1,014	2
09:39	1,673	61	+ 3.78%	1,013	2
09:36	1,674	62	+ 3.85%	971	2
09:34	1,669	57	+ 3.54%	938	2
09:32	1,671	59	+ 3.66%	868	1
09:30	1,651	39	+ 2.42%	864	1
09:28	1,675	63	+ 3.91%	863	1
09:27	1,655	43	+ 2.67%	812	1
09:24	1,655	43	+ 2.67%	771	1
09:22	1,655	43	+ 2.67%	766	1