시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,696	84	+ 5.21%	5,351	9
09:52	1,691	79	+ 4.90%	4,720	8
09:51	1,695	83	+ 5.15%	4,708	8
09:50	1,689	77	+ 4.78%	4,251	7
09:49	1,695	83	+ 5.15%	4,118	7
09:48	1,689	77	+ 4.78%	3,038	5
09:47	1,688	76	+ 4.72%	2,747	5
09:46	1,680	68	+ 4.22%	2,717	5
09:45	1,678	66	+ 4.09%	2,538	4
09:42	1,671	59	+ 3.66%	1,039	2