시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,691	79	+ 4.90%	6,834	11
10:13	1,691	79	+ 4.90%	6,816	11
10:11	1,688	76	+ 4.72%	6,698	11
10:10	1,680	68	+ 4.22%	6,697	11
10:09	1,688	76	+ 4.72%	6,696	11
10:06	1,680	68	+ 4.22%	6,695	11
10:05	1,691	79	+ 4.90%	5,695	10
10:04	1,690	78	+ 4.84%	5,680	10
10:00	1,693	81	+ 5.03%	5,436	9
09:57	1,690	78	+ 4.84%	5,426	9