시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,702	90	+ 5.58%	12,222	21
10:30	1,699	87	+ 5.40%	8,587	14
10:29	1,696	84	+ 5.21%	7,379	12
10:28	1,696	84	+ 5.21%	7,378	12
10:26	1,691	79	+ 4.90%	7,276	12
10:22	1,692	80	+ 4.96%	7,267	12
10:21	1,692	80	+ 4.96%	7,266	12
10:20	1,691	79	+ 4.90%	7,245	12
10:19	1,690	78	+ 4.84%	7,218	12
10:16	1,688	76	+ 4.72%	7,139	12