시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,681	69	+ 4.28%	14,701	25
10:55	1,685	73	+ 4.53%	14,699	25
10:54	1,690	78	+ 4.84%	13,877	23
10:50	1,690	78	+ 4.84%	13,541	23
10:48	1,698	86	+ 5.34%	13,540	23
10:45	1,698	86	+ 5.34%	13,019	22
10:44	1,692	80	+ 4.96%	13,018	22
10:42	1,702	90	+ 5.58%	12,335	21
10:40	1,702	90	+ 5.58%	12,293	21
10:34	1,703	91	+ 5.65%	12,292	21