시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,661	49	+ 3.04%	34,398	57
15:19	1,661	49	+ 3.04%	33,795	56
15:18	1,640	28	+ 1.74%	30,456	51
15:16	1,662	50	+ 3.10%	28,105	47
15:15	1,662	50	+ 3.10%	27,848	47
15:14	1,662	50	+ 3.10%	27,720	46
15:13	1,661	49	+ 3.04%	27,711	46
15:11	1,661	49	+ 3.04%	27,311	46
15:10	1,645	33	+ 2.05%	27,155	45
15:09	1,662	50	+ 3.10%	22,286	37