시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,661	49	+ 3.04%	16,038	27
12:05	1,665	53	+ 3.29%	16,033	27
12:04	1,661	49	+ 3.04%	16,032	27
12:01	1,666	54	+ 3.35%	16,031	27
12:00	1,661	49	+ 3.04%	15,995	27
11:55	1,668	56	+ 3.47%	15,987	27
11:51	1,672	60	+ 3.72%	15,973	27
11:49	1,668	56	+ 3.47%	15,969	27
11:48	1,668	56	+ 3.47%	15,868	27
11:46	1,668	56	+ 3.47%	15,866	27