시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,020	55	+ 1.86%	94,541	289
13:22	3,015	50	+ 1.69%	94,497	289
13:19	3,010	45	+ 1.52%	94,495	289
13:18	3,010	45	+ 1.52%	94,488	289
13:15	3,015	50	+ 1.69%	94,384	289
13:14	3,020	55	+ 1.86%	94,373	289
13:13	3,015	50	+ 1.69%	94,372	289
13:12	3,020	55	+ 1.86%	94,367	289
13:11	3,015	50	+ 1.69%	94,365	289
13:10	3,025	60	+ 2.02%	94,352	289