시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,055	90	+ 3.04%	95,698	293
13:43	3,060	95	+ 3.20%	95,695	293
13:42	3,055	90	+ 3.04%	95,338	292
13:41	3,050	85	+ 2.87%	95,266	292
13:40	3,045	80	+ 2.70%	95,126	291
13:39	3,040	75	+ 2.53%	95,060	291
13:38	3,035	70	+ 2.36%	95,029	291
13:37	3,035	70	+ 2.36%	94,968	291
13:34	3,025	60	+ 2.02%	94,566	289
13:26	3,025	60	+ 2.02%	94,565	289