시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,045	80	+ 2.70%	96,315	295
14:04	3,050	85	+ 2.87%	96,313	295
14:02	3,060	95	+ 3.20%	95,944	294
14:01	3,065	100	+ 3.37%	95,885	293
13:56	3,065	100	+ 3.37%	95,847	293
13:55	3,070	105	+ 3.54%	95,841	293
13:54	3,070	105	+ 3.54%	95,836	293
13:53	3,070	105	+ 3.54%	95,733	293
13:52	3,050	85	+ 2.87%	95,729	293
13:46	3,055	90	+ 3.04%	95,700	293