시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,050	85	+ 2.87%	97,698	299
14:15	3,050	85	+ 2.87%	97,396	298
14:14	3,040	75	+ 2.53%	97,092	297
14:13	3,035	70	+ 2.36%	97,052	297
14:12	3,035	70	+ 2.36%	96,997	297
14:11	3,025	60	+ 2.02%	96,989	297
14:10	3,025	60	+ 2.02%	96,984	297
14:09	3,025	60	+ 2.02%	96,701	296
14:08	3,040	75	+ 2.53%	96,320	295
14:07	3,045	80	+ 2.70%	96,318	295