시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,040	75	+ 2.53%	98,931	303
14:32	3,035	70	+ 2.36%	98,930	303
14:31	3,040	75	+ 2.53%	98,917	303
14:30	3,025	60	+ 2.02%	98,913	303
14:29	3,020	55	+ 1.86%	98,450	301
14:28	3,030	65	+ 2.19%	98,383	301
14:27	3,045	80	+ 2.70%	97,864	299
14:25	3,045	80	+ 2.70%	97,861	299
14:22	3,045	80	+ 2.70%	97,746	299
14:21	3,050	85	+ 2.87%	97,722	299