시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,045	80	+ 2.70%	105,639	323
14:44	3,015	50	+ 1.69%	105,609	323
14:42	3,060	95	+ 3.20%	100,506	307
14:41	3,060	95	+ 3.20%	100,306	307
14:40	3,060	95	+ 3.20%	100,295	307
14:39	3,060	95	+ 3.20%	100,294	307
14:38	3,050	85	+ 2.87%	100,282	307
14:37	3,040	75	+ 2.53%	100,254	307
14:36	3,025	60	+ 2.02%	99,876	306
14:35	3,040	75	+ 2.53%	98,932	303