시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,055	90	+ 3.04%	106,358	325
14:55	3,055	90	+ 3.04%	106,356	325
14:54	3,050	85	+ 2.87%	106,269	325
14:52	3,060	95	+ 3.20%	106,236	325
14:51	3,055	90	+ 3.04%	106,197	325
14:50	3,050	85	+ 2.87%	106,069	324
14:49	3,050	85	+ 2.87%	106,067	324
14:48	3,060	95	+ 3.20%	105,751	323
14:47	3,055	90	+ 3.04%	105,749	323
14:46	3,060	95	+ 3.20%	105,643	323