시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,970	5	+ 0.17%	5,116	15
09:15	2,965	0	0.00%	5,115	15
09:12	2,970	5	+ 0.17%	4,880	14
09:11	2,970	5	+ 0.17%	4,879	14
09:10	2,970	5	+ 0.17%	4,819	14
09:09	2,970	5	+ 0.17%	4,816	14
09:07	2,975	10	+ 0.34%	4,812	14
09:06	2,960	5	- 0.17%	4,811	14
09:05	2,960	5	- 0.17%	4,061	12
09:04	2,990	25	+ 0.84%	2,862	8