시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,940	25	- 0.84%	7,052	21
09:28	2,950	15	- 0.51%	6,860	20
09:27	2,950	15	- 0.51%	6,853	20
09:26	2,965	0	0.00%	6,834	20
09:25	2,960	5	- 0.17%	6,623	20
09:24	2,960	5	- 0.17%	5,328	16
09:23	2,955	10	- 0.34%	5,327	16
09:19	2,960	5	- 0.17%	5,296	16
09:18	2,955	10	- 0.34%	5,290	16
09:17	2,960	5	- 0.17%	5,278	16