시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,950	15	- 0.51%	8,062	24
09:41	2,950	15	- 0.51%	8,055	24
09:40	2,945	20	- 0.68%	8,054	24
09:38	2,950	15	- 0.51%	7,944	24
09:37	2,950	15	- 0.51%	7,931	23
09:36	2,950	15	- 0.51%	7,613	23
09:35	2,950	15	- 0.51%	7,603	23
09:34	2,945	20	- 0.68%	7,601	23
09:33	2,950	15	- 0.51%	7,587	22
09:32	2,950	15	- 0.51%	7,439	22