시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,915	50	- 1.69%	10,119	30
09:54	2,915	50	- 1.69%	10,114	30
09:53	2,920	45	- 1.52%	10,008	30
09:52	2,920	45	- 1.52%	10,003	30
09:51	2,920	45	- 1.52%	9,980	29
09:50	2,920	45	- 1.52%	9,870	29
09:48	2,925	40	- 1.35%	9,840	29
09:47	2,915	50	- 1.69%	9,839	29
09:46	2,935	30	- 1.01%	9,102	27
09:44	2,950	15	- 0.51%	8,063	24