시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,920	45	- 1.52%	11,160	33
10:05	2,920	45	- 1.52%	11,130	33
10:03	2,920	45	- 1.52%	11,096	33
10:02	2,920	45	- 1.52%	11,094	33
10:01	2,915	50	- 1.69%	10,873	32
10:00	2,915	50	- 1.69%	10,771	32
09:59	2,910	55	- 1.86%	10,663	31
09:58	2,910	55	- 1.86%	10,163	30
09:57	2,910	55	- 1.86%	10,125	30
09:56	2,910	55	- 1.86%	10,122	30