시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,910	55	- 1.86%	22,101	65
10:20	2,915	50	- 1.69%	12,315	36
10:17	2,915	50	- 1.69%	12,199	36
10:16	2,915	50	- 1.69%	12,082	36
10:15	2,915	50	- 1.69%	12,076	36
10:14	2,910	55	- 1.86%	11,676	34
10:13	2,915	50	- 1.69%	11,172	33
10:12	2,915	50	- 1.69%	11,169	33
10:08	2,920	45	- 1.52%	11,163	33
10:07	2,920	45	- 1.52%	11,162	33